2018-02-05T19:12:00.811Z|I-OCEAN7-304-0616641|  25.74   8.565  32.626  30.667 1479.6665 00:25:01.55M
2018-02-05T19:12:05.877Z|I-OCEAN7-304-0616641|  25.74   8.565  32.539  30.577 1479.5554 00:25:06.61M
2018-02-05T19:12:10.944Z|I-OCEAN7-304-0616641|  25.74   8.566  32.493  30.527 1479.4987 00:25:11.68M
2018-02-05T19:12:16.006Z|I-OCEAN7-304-0616641|  25.79   8.567  32.449  30.482 1479.4447 00:25:16.74M
2018-02-05T19:12:21.071Z|I-OCEAN7-304-0616641|  25.79   8.567  32.459  30.492 1479.4585 00:25:21.80M
2018-02-05T19:12:26.139Z|I-OCEAN7-304-0616641|  25.79   8.568  32.557  30.593 1479.5851 00:25:26.87M
2018-02-05T19:12:31.199Z|I-OCEAN7-304-0616641|  25.79   8.568  32.486  30.519 1479.4958 00:25:31.93M
2018-02-05T19:12:36.264Z|I-OCEAN7-304-0616641|  25.79   8.568  32.486  30.519 1479.4974 00:25:37.01M
2018-02-05T19:12:41.333Z|I-OCEAN7-304-0616641|  25.80   8.569  32.487  30.519 1479.4978 00:25:42.08M
2018-02-05T19:12:46.398Z|I-OCEAN7-304-0616641|  25.80   8.568  32.408  30.438 1479.3969 00:25:47.15M
2018-02-05T19:12:51.463Z|I-OCEAN7-304-0616641|  25.79   8.568  32.433  30.464 1479.4281 00:25:52.21M
2018-02-05T19:12:56.528Z|I-OCEAN7-304-0616641|  25.76   8.568  32.444  30.476 1479.4404 00:25:57.27M