2018-02-05T19:02:04.704Z|I-OCEAN7-304-0616641|  25.60   8.567  32.649  30.690 1479.6992 00:15:05.42M
2018-02-05T19:02:09.772Z|I-OCEAN7-304-0616641|  25.60   8.567  32.650  30.691 1479.7009 00:15:10.48M
2018-02-05T19:02:14.837Z|I-OCEAN7-304-0616641|  25.62   8.567  32.685  30.727 1479.7454 00:15:15.54M
2018-02-05T19:02:19.902Z|I-OCEAN7-304-0616641|  25.60   8.567  32.657  30.697 1479.7092 00:15:20.61M
2018-02-05T19:02:24.968Z|I-OCEAN7-304-0616641|  25.63   8.567  32.657  30.698 1479.7081 00:15:25.67M
2018-02-05T19:02:30.032Z|I-OCEAN7-304-0616641|  25.62   8.567  32.662  30.704 1479.7151 00:15:30.74M
2018-02-05T19:02:35.097Z|I-OCEAN7-304-0616641|  25.66   8.567  32.658  30.699 1479.7104 00:15:35.80M
2018-02-05T19:02:40.164Z|I-OCEAN7-304-0616641|  25.61   8.567  32.657  30.698 1479.7078 00:15:40.86M
2018-02-05T19:02:45.229Z|I-OCEAN7-304-0616641|  25.65   8.570  32.601  30.637 1479.6445 00:15:45.93M
2018-02-05T19:02:50.291Z|I-OCEAN7-304-0616641|  25.64   8.570  32.564  30.599 1479.5981 00:15:51.01M
2018-02-05T19:02:55.354Z|I-OCEAN7-304-0616641|  25.64   8.570  32.573  30.608 1479.6100 00:15:56.07M