2018-02-05T18:51:02.755Z|I-OCEAN7-304-0616641|  25.43   8.567  32.899  30.951 1480.0166 00:04:03.43M
2018-02-05T18:51:07.820Z|I-OCEAN7-304-0616641|  25.50   8.567  32.937  30.990 1480.0665 00:04:08.49M
2018-02-05T18:51:12.885Z|I-OCEAN7-304-0616641|  25.55   8.567  32.937  30.990 1480.0667 00:04:13.56M
2018-02-05T18:51:17.953Z|I-OCEAN7-304-0616641|  25.54   8.567  32.942  30.995 1480.0721 00:04:18.62M
2018-02-05T18:51:23.018Z|I-OCEAN7-304-0616641|  25.54   8.564  32.989  31.046 1480.1268 00:04:23.69M
2018-02-05T18:51:28.081Z|I-OCEAN7-304-0616641|  25.52   8.564  32.934  30.989 1480.0559 00:04:28.75M
2018-02-05T18:51:33.147Z|I-OCEAN7-304-0616641|  25.52   8.564  32.927  30.981 1480.0463 00:04:33.81M
2018-02-05T18:51:38.210Z|I-OCEAN7-304-0616641|  25.49   8.564  32.911  30.965 1480.0262 00:04:38.88M
2018-02-05T18:51:43.277Z|I-OCEAN7-304-0616641|  25.49   8.565  32.948  31.003 1480.0734 00:04:43.94M
2018-02-05T18:51:48.342Z|I-OCEAN7-304-0616641|  25.53   8.565  32.993  31.050 1480.1331 00:04:49.03M
2018-02-05T18:51:53.406Z|I-OCEAN7-304-0616641|  25.53   8.565  33.069  31.128 1480.2313 00:04:54.09M
2018-02-05T18:51:58.472Z|I-OCEAN7-304-0616641|  25.53   8.566  33.069  31.129 1480.2322 00:04:59.15M