2018-02-05T18:42:01.841Z|I-OCEAN7-304-0616641|  25.39   8.567  33.805  31.896 1481.1819 23:55:02.49M
2018-02-05T18:42:06.906Z|I-OCEAN7-304-0616641|  25.37   8.568  33.796  31.887 1481.1711 23:55:07.55M
2018-02-05T18:42:11.973Z|I-OCEAN7-304-0616641|  25.37   8.568  33.795  31.885 1481.1702 23:55:12.62M
2018-02-05T18:42:17.039Z|I-OCEAN7-304-0616641|  25.40   8.568  33.765  31.854 1481.1323 23:55:17.68M
2018-02-05T18:42:22.102Z|I-OCEAN7-304-0616641|  25.37   8.568  33.836  31.928 1481.2238 23:55:22.75M
2018-02-05T18:42:27.169Z|I-OCEAN7-304-0616641|  25.37   8.568  33.846  31.938 1481.2369 23:55:27.81M
2018-02-05T18:42:32.233Z|I-OCEAN7-304-0616641|  25.42   8.568  33.848  31.940 1481.2402 23:55:32.88M
2018-02-05T18:42:37.296Z|I-OCEAN7-304-0616641|  25.40   8.568  33.719  31.805 1481.0732 23:55:37.94M
2018-02-05T18:42:42.103Z|I-OCEAN7-304-0616641|  25.40   8.568  33.718  31.805 1481.0715 23:55:43.02M
2018-02-05T18:42:47.167Z|I-OCEAN7-304-0616641|  25.40   8.568  33.782  31.871 1481.1532 23:55:47.81M
2018-02-05T18:42:52.232Z|I-OCEAN7-304-0616641|  25.40   8.567  33.721  31.809 1481.0748 23:55:52.87M
2018-02-05T18:42:57.296Z|I-OCEAN7-304-0616641|  25.41   8.567  33.728  31.816 1481.0833 23:55:57.94M