2018-02-05T18:29:04.436Z|I-OCEAN7-304-0616641|  25.22   8.564  32.115  30.138 1479.0002 23:42:05.06M
2018-02-05T18:29:09.500Z|I-OCEAN7-304-0616641|  25.19   8.564  32.165  30.189 1479.0636 23:42:10.12M
2018-02-05T18:29:14.566Z|I-OCEAN7-304-0616641|  25.19   8.564  32.202  30.227 1479.1123 23:42:15.18M
2018-02-05T18:29:19.631Z|I-OCEAN7-304-0616641|  25.19   8.565  32.092  30.112 1478.9729 23:42:20.25M
2018-02-05T18:29:24.695Z|I-OCEAN7-304-0616641|  25.19   8.565  32.098  30.118 1478.9823 23:42:25.31M
2018-02-05T18:29:29.760Z|I-OCEAN7-304-0616641|  25.20   8.566  32.126  30.148 1479.0194 23:42:30.38M
2018-02-05T18:29:34.826Z|I-OCEAN7-304-0616641|  25.16   8.566  32.126  30.147 1479.0189 23:42:35.44M
2018-02-05T18:29:39.889Z|I-OCEAN7-304-0616641|  25.23   8.566  32.113  30.133 1479.0032 23:42:40.50M
2018-02-05T18:29:44.956Z|I-OCEAN7-304-0616641|  25.23   8.566  32.110  30.131 1479.0002 23:42:45.57M
2018-02-05T18:29:50.018Z|I-OCEAN7-304-0616641|  25.23   8.566  32.063  30.081 1478.9388 23:42:50.63M
2018-02-05T18:29:55.084Z|I-OCEAN7-304-0616641|  25.23   8.566  32.063  30.081 1478.9393 23:42:55.69M