2018-02-05T18:25:01.316Z|I-OCEAN7-304-0616641|  25.13   8.569  32.147  30.166 1479.0554 23:38:01.91M
2018-02-05T18:25:06.376Z|I-OCEAN7-304-0616641|  25.14   8.564  32.195  30.220 1479.1023 23:38:06.97M
2018-02-05T18:25:11.444Z|I-OCEAN7-304-0616641|  25.13   8.564  32.205  30.231 1479.1149 23:38:12.05M
2018-02-05T18:25:16.510Z|I-OCEAN7-304-0616641|  25.13   8.564  32.207  30.233 1479.1168 23:38:17.12M
2018-02-05T18:25:21.572Z|I-OCEAN7-304-0616641|  25.13   8.563  32.212  30.238 1479.1222 23:38:22.18M
2018-02-05T18:25:26.641Z|I-OCEAN7-304-0616641|  25.14   8.563  32.211  30.238 1479.1204 23:38:27.25M
2018-02-05T18:25:31.708Z|I-OCEAN7-304-0616641|  25.14   8.563  32.169  30.195 1479.0652 23:38:32.31M
2018-02-05T18:25:36.769Z|I-OCEAN7-304-0616641|  25.09   8.562  32.179  30.205 1479.0756 23:38:37.38M
2018-02-05T18:25:41.833Z|I-OCEAN7-304-0616641|  25.10   8.562  32.180  30.207 1479.0765 23:38:42.44M
2018-02-05T18:25:46.899Z|I-OCEAN7-304-0616641|  25.10   8.562  32.182  30.208 1479.0792 23:38:47.50M
2018-02-05T18:25:51.965Z|I-OCEAN7-304-0616641|  25.11   8.562  32.183  30.209 1479.0811 23:38:52.57M
2018-02-05T18:25:57.030Z|I-OCEAN7-304-0616641|  25.11   8.562  32.223  30.251 1479.1331 23:38:57.63M