2018-02-05T17:17:02.732Z|I-OCEAN7-304-0616641|  24.13   8.569  32.171  30.192 1479.0682 22:30:03.13M
2018-02-05T17:17:07.798Z|I-OCEAN7-304-0616641|  24.12   8.569  32.110  30.128 1478.9906 22:30:08.19M
2018-02-05T17:17:12.861Z|I-OCEAN7-304-0616641|  24.12   8.569  32.135  30.154 1479.0229 22:30:13.26M
2018-02-05T17:17:17.666Z|I-OCEAN7-304-0616641|  24.12   8.569  32.101  30.118 1478.9796 22:30:18.32M
2018-02-05T17:17:22.729Z|I-OCEAN7-304-0616641|  24.12   8.569  32.123  30.141 1479.0076 22:30:23.13M
2018-02-05T17:17:27.795Z|I-OCEAN7-304-0616641|  24.12   8.569  32.123  30.141 1479.0073 22:30:28.19M
2018-02-05T17:17:32.859Z|I-OCEAN7-304-0616641|  24.07   8.569  32.130  30.149 1479.0160 22:30:33.26M
2018-02-05T17:17:37.925Z|I-OCEAN7-304-0616641|  24.09   8.569  32.146  30.166 1479.0354 22:30:38.32M
2018-02-05T17:17:42.990Z|I-OCEAN7-304-0616641|  24.11   8.569  32.130  30.149 1479.0156 22:30:43.38M
2018-02-05T17:17:48.053Z|I-OCEAN7-304-0616641|  24.11   8.568  32.170  30.190 1479.0654 22:30:48.45M
2018-02-05T17:17:53.118Z|I-OCEAN7-304-0616641|  24.11   8.570  32.170  30.190 1479.0692 22:30:53.51M
2018-02-05T17:17:58.185Z|I-OCEAN7-304-0616641|  24.11   8.569  32.146  30.165 1479.0374 22:30:58.57M