2018-02-05T17:00:00.653Z|I-OCEAN7-304-0616641|  23.91   8.570  31.727  29.730 1478.5007 22:13:01.98M
2018-02-05T17:00:05.718Z|I-OCEAN7-304-0616641|  23.90   8.570  31.727  29.730 1478.4995 22:13:06.06M
2018-02-05T17:00:10.782Z|I-OCEAN7-304-0616641|  23.87   8.569  31.726  29.729 1478.4971 22:13:11.12M
2018-02-05T17:00:15.847Z|I-OCEAN7-304-0616641|  23.87   8.569  31.711  29.714 1478.4784 22:13:16.18M
2018-02-05T17:00:20.914Z|I-OCEAN7-304-0616641|  23.87   8.569  31.709  29.712 1478.4751 22:13:21.25M
2018-02-05T17:00:25.977Z|I-OCEAN7-304-0616641|  23.88   8.569  31.672  29.674 1478.4271 22:13:26.32M
2018-02-05T17:00:31.040Z|I-OCEAN7-304-0616641|  23.88   8.568  31.672  29.674 1478.4270 22:13:31.38M
2018-02-05T17:00:36.105Z|I-OCEAN7-304-0616641|  23.88   8.568  31.673  29.676 1478.4280 22:13:36.44M
2018-02-05T17:00:41.172Z|I-OCEAN7-304-0616641|  23.89   8.569  31.674  29.676 1478.4299 22:13:41.50M
2018-02-05T17:00:46.238Z|I-OCEAN7-304-0616641|  23.89   8.569  31.661  29.662 1478.4148 22:13:46.57M
2018-02-05T17:00:51.298Z|I-OCEAN7-304-0616641|  23.89   8.569  31.670  29.671 1478.4266 22:13:51.63M
2018-02-05T17:00:56.370Z|I-OCEAN7-304-0616641|  23.89   8.570  31.671  29.672 1478.4288 22:13:56.69M