2018-02-05T15:57:03.403Z|I-OCEAN7-304-0616641|  23.28   8.573  31.369  29.357 1478.0428 21:10:03.49M
2018-02-05T15:57:08.466Z|I-OCEAN7-304-0616641|  23.29   8.573  31.368  29.355 1478.0425 21:10:08.56M
2018-02-05T15:57:13.530Z|I-OCEAN7-304-0616641|  23.29   8.573  31.364  29.352 1478.0382 21:10:13.62M
2018-02-05T15:57:18.334Z|I-OCEAN7-304-0616641|  23.29   8.573  31.383  29.371 1478.0630 21:10:18.69M
2018-02-05T15:57:23.401Z|I-OCEAN7-304-0616641|  23.28   8.573  31.404  29.393 1478.0889 21:10:23.49M
2018-02-05T15:57:28.512Z|I-OCEAN7-304-0616641|  23.28   8.573  31.383  29.371 1478.0614 21:10:28.56M
2018-02-05T15:57:33.530Z|I-OCEAN7-304-0616641|  23.28   8.573  31.374  29.361 1478.0499 21:10:33.67M
2018-02-05T15:57:38.594Z|I-OCEAN7-304-0616641|  23.28   8.573  31.359  29.347 1478.0328 21:10:38.69M
2018-02-05T15:57:43.660Z|I-OCEAN7-304-0616641|  23.28   8.574  31.359  29.346 1478.0333 21:10:43.75M
2018-02-05T15:57:48.724Z|I-OCEAN7-304-0616641|  23.28   8.574  31.319  29.305 1477.9835 21:10:48.81M
2018-02-05T15:57:53.791Z|I-OCEAN7-304-0616641|  23.28   8.574  31.312  29.296 1477.9739 21:10:53.88M
2018-02-05T15:57:58.856Z|I-OCEAN7-304-0616641|  23.35   8.574  31.353  29.339 1478.0281 21:10:58.94M