2018-02-05T15:07:00.779Z|I-OCEAN7-304-0616641|  22.89   8.574  31.382  29.369 1478.0569 20:20:00.72M
2018-02-05T15:07:05.846Z|I-OCEAN7-304-0616641|  22.89   8.574  31.381  29.369 1478.0565 20:20:05.79M
2018-02-05T15:07:10.956Z|I-OCEAN7-304-0616641|  22.89   8.574  31.356  29.343 1478.0236 20:20:10.85M
2018-02-05T15:07:15.976Z|I-OCEAN7-304-0616641|  22.90   8.573  31.356  29.343 1478.0216 20:20:15.96M
2018-02-05T15:07:21.042Z|I-OCEAN7-304-0616641|  22.91   8.573  31.355  29.342 1478.0199 20:20:21.00M
2018-02-05T15:07:26.106Z|I-OCEAN7-304-0616641|  22.90   8.577  31.351  29.335 1478.0239 20:20:26.07M
2018-02-05T15:07:31.172Z|I-OCEAN7-304-0616641|  22.95   8.575  31.350  29.335 1478.0210 20:20:31.13M
2018-02-05T15:07:36.236Z|I-OCEAN7-304-0616641|  22.95   8.575  31.355  29.341 1478.0258 20:20:36.19M
2018-02-05T15:07:41.302Z|I-OCEAN7-304-0616641|  22.96   8.575  31.428  29.417 1478.1177 20:20:41.26M
2018-02-05T15:07:46.367Z|I-OCEAN7-304-0616641|  22.92   8.574  31.422  29.410 1478.1083 20:20:46.32M
2018-02-05T15:07:51.433Z|I-OCEAN7-304-0616641|  22.94   8.574  31.389  29.377 1478.0653 20:20:51.38M
2018-02-05T15:07:56.496Z|I-OCEAN7-304-0616641|  22.95   8.573  31.338  29.325 1478.0004 20:20:56.45M