2018-02-05T15:05:04.286Z|I-OCEAN7-304-0616641|  22.86   8.572  31.377  29.367 1478.0432 20:18:04.23M
2018-02-05T15:05:09.348Z|I-OCEAN7-304-0616641|  22.90   8.575  31.326  29.311 1477.9874 20:18:09.30M
2018-02-05T15:05:14.414Z|I-OCEAN7-304-0616641|  22.90   8.575  31.347  29.332 1478.0157 20:18:14.36M
2018-02-05T15:05:19.479Z|I-OCEAN7-304-0616641|  22.91   8.576  31.346  29.331 1478.0183 20:18:19.43M
2018-02-05T15:05:24.542Z|I-OCEAN7-304-0616641|  22.90   8.576  31.378  29.364 1478.0587 20:18:24.49M
2018-02-05T15:05:29.610Z|I-OCEAN7-304-0616641|  22.90   8.576  31.379  29.364 1478.0588 20:18:29.55M
2018-02-05T15:05:34.675Z|I-OCEAN7-304-0616641|  22.90   8.576  31.373  29.359 1478.0508 20:18:34.62M
2018-02-05T15:05:39.741Z|I-OCEAN7-304-0616641|  22.86   8.576  31.375  29.361 1478.0519 20:18:39.68M
2018-02-05T15:05:44.803Z|I-OCEAN7-304-0616641|  22.91   8.576  31.372  29.358 1478.0483 20:18:44.75M
2018-02-05T15:05:49.870Z|I-OCEAN7-304-0616641|  22.92   8.575  31.370  29.356 1478.0460 20:18:49.81M
2018-02-05T15:05:54.936Z|I-OCEAN7-304-0616641|  22.92   8.575  31.329  29.314 1477.9926 20:18:54.87M