2018-02-05T14:41:03.863Z|I-OCEAN7-304-0616641|  22.76   8.572  31.499  29.493 1478.1981 19:54:03.75M
2018-02-05T14:41:08.932Z|I-OCEAN7-304-0616641|  22.78   8.572  31.508  29.502 1478.2091 19:54:08.82M
2018-02-05T14:41:13.994Z|I-OCEAN7-304-0616641|  22.77   8.572  31.470  29.463 1478.1600 19:54:13.89M
2018-02-05T14:41:19.060Z|I-OCEAN7-304-0616641|  22.77   8.571  31.494  29.488 1478.1902 19:54:18.95M
2018-02-05T14:41:24.124Z|I-OCEAN7-304-0616641|  22.73   8.572  31.486  29.480 1478.1802 19:54:24.03M
2018-02-05T14:41:29.191Z|I-OCEAN7-304-0616641|  22.73   8.572  31.485  29.479 1478.1793 19:54:29.09M
2018-02-05T14:41:34.255Z|I-OCEAN7-304-0616641|  22.78   8.572  31.474  29.467 1478.1659 19:54:34.16M
2018-02-05T14:41:39.319Z|I-OCEAN7-304-0616641|  22.79   8.572  31.497  29.490 1478.1945 19:54:39.22M
2018-02-05T14:41:44.383Z|I-OCEAN7-304-0616641|  22.79   8.572  31.490  29.484 1478.1870 19:54:44.29M
2018-02-05T14:41:49.189Z|I-OCEAN7-304-0616641|  22.77   8.572  31.489  29.482 1478.1863 19:54:49.35M
2018-02-05T14:41:54.255Z|I-OCEAN7-304-0616641|  22.77   8.573  31.445  29.436 1478.1321 19:54:54.16M
2018-02-05T14:41:59.056Z|I-OCEAN7-304-0616641|  22.77   8.573  31.476  29.468 1478.1719 19:54:59.22M