2018-02-05T14:21:00.223Z|I-OCEAN7-304-0616641|  22.72   8.572  31.919  29.927 1478.7325 19:34:00.07M
2018-02-05T14:21:05.288Z|I-OCEAN7-304-0616641|  22.71   8.572  31.919  29.928 1478.7329 19:34:05.13M
2018-02-05T14:21:10.355Z|I-OCEAN7-304-0616641|  22.71   8.572  31.952  29.962 1478.7749 19:34:10.19M
2018-02-05T14:21:15.420Z|I-OCEAN7-304-0616641|  22.65   8.572  31.951  29.961 1478.7736 19:34:15.26M
2018-02-05T14:21:20.486Z|I-OCEAN7-304-0616641|  22.65   8.573  31.939  29.948 1478.7589 19:34:20.32M
2018-02-05T14:21:25.552Z|I-OCEAN7-304-0616641|  22.65   8.573  31.919  29.927 1478.7333 19:34:25.39M
2018-02-05T14:21:30.613Z|I-OCEAN7-304-0616641|  22.70   8.573  31.946  29.955 1478.7687 19:34:30.45M
2018-02-05T14:21:35.680Z|I-OCEAN7-304-0616641|  22.70   8.573  31.946  29.955 1478.7684 19:34:35.51M
2018-02-05T14:21:40.743Z|I-OCEAN7-304-0616641|  22.69   8.573  31.914  29.922 1478.7281 19:34:40.58M
2018-02-05T14:21:45.808Z|I-OCEAN7-304-0616641|  22.69   8.573  31.914  29.922 1478.7271 19:34:45.64M
2018-02-05T14:21:50.876Z|I-OCEAN7-304-0616641|  22.69   8.572  31.958  29.968 1478.7830 19:34:50.70M
2018-02-05T14:21:55.943Z|I-OCEAN7-304-0616641|  22.62   8.572  32.002  30.014 1478.8387 19:34:55.77M