2018-02-05T13:14:00.352Z|I-OCEAN7-304-0616641|  23.09   8.561  31.561  29.566 1478.2504 18:26:59.95M
2018-02-05T13:14:05.419Z|I-OCEAN7-304-0616641|  23.09   8.561  31.528  29.531 1478.2096 18:27:05.03M
2018-02-05T13:14:10.483Z|I-OCEAN7-304-0616641|  23.14   8.561  31.506  29.509 1478.1846 18:27:10.10M
2018-02-05T13:14:15.547Z|I-OCEAN7-304-0616641|  23.14   8.562  31.498  29.500 1478.1750 18:27:15.16M
2018-02-05T13:14:20.614Z|I-OCEAN7-304-0616641|  23.14   8.562  31.485  29.487 1478.1592 18:27:20.23M
2018-02-05T13:14:25.678Z|I-OCEAN7-304-0616641|  23.11   8.562  31.475  29.475 1478.1458 18:27:25.29M
2018-02-05T13:14:30.743Z|I-OCEAN7-304-0616641|  23.11   8.562  31.494  29.495 1478.1708 18:27:30.36M
2018-02-05T13:14:35.809Z|I-OCEAN7-304-0616641|  23.10   8.562  31.493  29.495 1478.1699 18:27:35.42M
2018-02-05T13:14:40.875Z|I-OCEAN7-304-0616641|  23.10   8.562  31.463  29.464 1478.1310 18:27:40.48M
2018-02-05T13:14:45.938Z|I-OCEAN7-304-0616641|  23.12   8.562  31.490  29.491 1478.1650 18:27:45.55M
2018-02-05T13:14:51.005Z|I-OCEAN7-304-0616641|  23.12   8.562  31.443  29.442 1478.1042 18:27:50.61M
2018-02-05T13:14:56.068Z|I-OCEAN7-304-0616641|  23.13   8.561  31.509  29.511 1478.1873 18:27:55.68M