2018-02-05T12:39:02.296Z|I-OCEAN7-304-0616641|  23.65   8.557  31.596  29.605 1478.2933 17:52:01.79M
2018-02-05T12:39:07.360Z|I-OCEAN7-304-0616641|  23.65   8.556  31.536  29.543 1478.2166 17:52:06.85M
2018-02-05T12:39:12.425Z|I-OCEAN7-304-0616641|  23.65   8.556  31.536  29.543 1478.2150 17:52:11.91M
2018-02-05T12:39:17.491Z|I-OCEAN7-304-0616641|  23.65   8.556  31.536  29.544 1478.2144 17:52:17.00M
2018-02-05T12:39:22.555Z|I-OCEAN7-304-0616641|  23.65   8.556  31.517  29.524 1478.1897 17:52:22.06M
2018-02-05T12:39:27.623Z|I-OCEAN7-304-0616641|  23.64   8.555  31.541  29.549 1478.2186 17:52:27.13M
2018-02-05T12:39:32.686Z|I-OCEAN7-304-0616641|  23.61   8.555  31.551  29.560 1478.2307 17:52:32.19M
2018-02-05T12:39:37.751Z|I-OCEAN7-304-0616641|  23.60   8.554  31.553  29.562 1478.2313 17:52:37.25M
2018-02-05T12:39:42.815Z|I-OCEAN7-304-0616641|  23.60   8.554  31.507  29.515 1478.1736 17:52:42.32M
2018-02-05T12:39:47.881Z|I-OCEAN7-304-0616641|  23.60   8.554  31.496  29.504 1478.1594 17:52:47.38M
2018-02-05T12:39:52.946Z|I-OCEAN7-304-0616641|  23.59   8.554  31.521  29.530 1478.1913 17:52:52.45M
2018-02-05T12:39:58.012Z|I-OCEAN7-304-0616641|  23.60   8.554  31.511  29.519 1478.1780 17:52:57.51M