2018-02-05T12:05:00.487Z|I-OCEAN7-304-0616641|  24.21   8.554  31.571  29.582 1478.2626 17:17:59.85M
2018-02-05T12:05:05.550Z|I-OCEAN7-304-0616641|  24.21   8.554  31.514  29.523 1478.1904 17:18:04.92M
2018-02-05T12:05:10.616Z|I-OCEAN7-304-0616641|  24.21   8.553  31.515  29.524 1478.1903 17:18:10.00M
2018-02-05T12:05:15.679Z|I-OCEAN7-304-0616641|  24.18   8.553  31.528  29.538 1478.2058 17:18:15.07M
2018-02-05T12:05:20.748Z|I-OCEAN7-304-0616641|  24.19   8.553  31.547  29.558 1478.2284 17:18:20.13M
2018-02-05T12:05:25.810Z|I-OCEAN7-304-0616641|  24.15   8.552  31.517  29.527 1478.1888 17:18:25.19M
2018-02-05T12:05:30.877Z|I-OCEAN7-304-0616641|  24.19   8.552  31.538  29.549 1478.2147 17:18:30.26M
2018-02-05T12:05:35.680Z|I-OCEAN7-304-0616641|  24.19   8.551  31.529  29.540 1478.2019 17:18:35.32M
2018-02-05T12:05:40.745Z|I-OCEAN7-304-0616641|  24.19   8.551  31.528  29.539 1478.2002 17:18:40.13M
2018-02-05T12:05:45.810Z|I-OCEAN7-304-0616641|  24.18   8.551  31.527  29.539 1478.1987 17:18:45.19M
2018-02-05T12:05:50.876Z|I-OCEAN7-304-0616641|  24.18   8.551  31.552  29.565 1478.2299 17:18:50.26M
2018-02-05T12:05:55.940Z|I-OCEAN7-304-0616641|  24.19   8.548  31.542  29.556 1478.2089 17:18:55.32M