2018-02-05T11:54:02.830Z|I-OCEAN7-304-0616641|  24.35   8.549  32.000  30.031 1478.8002 17:07:02.17M
2018-02-05T11:54:07.893Z|I-OCEAN7-304-0616641|  24.31   8.549  31.949  29.978 1478.7349 17:07:07.23M
2018-02-05T11:54:12.957Z|I-OCEAN7-304-0616641|  24.33   8.550  31.898  29.924 1478.6705 17:07:12.30M
2018-02-05T11:54:18.021Z|I-OCEAN7-304-0616641|  24.33   8.550  31.868  29.893 1478.6321 17:07:17.36M
2018-02-05T11:54:23.085Z|I-OCEAN7-304-0616641|  24.33   8.549  31.832  29.856 1478.5856 17:07:22.42M
2018-02-05T11:54:28.151Z|I-OCEAN7-304-0616641|  24.33   8.550  31.832  29.856 1478.5858 17:07:27.48M
2018-02-05T11:54:33.217Z|I-OCEAN7-304-0616641|  24.34   8.550  31.820  29.843 1478.5708 17:07:32.55M
2018-02-05T11:54:38.283Z|I-OCEAN7-304-0616641|  24.34   8.550  31.746  29.767 1478.4777 17:07:37.61M
2018-02-05T11:54:43.346Z|I-OCEAN7-304-0616641|  24.36   8.550  31.782  29.804 1478.5239 17:07:42.68M
2018-02-05T11:54:48.411Z|I-OCEAN7-304-0616641|  24.36   8.550  31.783  29.804 1478.5250 17:07:47.74M
2018-02-05T11:54:53.476Z|I-OCEAN7-304-0616641|  24.35   8.550  31.783  29.804 1478.5259 17:07:52.80M
2018-02-05T11:54:58.544Z|I-OCEAN7-304-0616641|  24.35   8.550  31.824  29.847 1478.5776 17:07:57.87M