2018-02-05T11:26:03.493Z|I-OCEAN7-304-0616641| 24.82 8.552 31.715 29.733 1478.4509 16:39:02.74M 2018-02-05T11:26:08.556Z|I-OCEAN7-304-0616641| 24.82 8.551 31.686 29.703 1478.4130 16:39:07.79M 2018-02-05T11:26:13.621Z|I-OCEAN7-304-0616641| 24.82 8.551 31.694 29.711 1478.4224 16:39:12.85M 2018-02-05T11:26:18.686Z|I-OCEAN7-304-0616641| 24.82 8.551 31.695 29.713 1478.4242 16:39:17.91M 2018-02-05T11:26:23.750Z|I-OCEAN7-304-0616641| 24.82 8.551 31.660 29.675 1478.3783 16:39:23.97M 2018-02-05T11:26:28.816Z|I-OCEAN7-304-0616641| 24.82 8.551 31.659 29.676 1478.3767 16:39:28.06M 2018-02-05T11:26:33.884Z|I-OCEAN7-304-0616641| 24.81 8.550 31.688 29.706 1478.4127 16:39:33.12M 2018-02-05T11:26:38.944Z|I-OCEAN7-304-0616641| 24.78 8.550 31.679 29.697 1478.3992 16:39:38.19M 2018-02-05T11:26:44.009Z|I-OCEAN7-304-0616641| 24.78 8.549 31.678 29.696 1478.3961 16:39:43.25M 2018-02-05T11:26:49.078Z|I-OCEAN7-304-0616641| 24.78 8.549 31.674 29.693 1478.3906 16:39:48.31M 2018-02-05T11:26:54.141Z|I-OCEAN7-304-0616641| 24.87 8.549 31.674 29.693 1478.3911 16:39:53.38M 2018-02-05T11:26:59.206Z|I-OCEAN7-304-0616641| 24.87 8.549 31.645 29.662 1478.3533 16:39:58.44M