2018-02-05T11:10:04.517Z|I-OCEAN7-304-0616641|  25.14   8.550  31.636  29.653 1478.3495 16:23:03.71M
2018-02-05T11:10:09.582Z|I-OCEAN7-304-0616641|  25.14   8.550  31.653  29.670 1478.3707 16:23:08.77M
2018-02-05T11:10:14.695Z|I-OCEAN7-304-0616641|  25.14   8.550  31.652  29.668 1478.3690 16:23:13.84M
2018-02-05T11:10:19.715Z|I-OCEAN7-304-0616641|  25.14   8.550  31.596  29.610 1478.2985 16:23:18.95M
2018-02-05T11:10:24.778Z|I-OCEAN7-304-0616641|  25.14   8.550  31.563  29.576 1478.2563 16:23:23.97M
2018-02-05T11:10:29.843Z|I-OCEAN7-304-0616641|  25.14   8.550  31.533  29.545 1478.2196 16:23:29.05M
2018-02-05T11:10:34.909Z|I-OCEAN7-304-0616641|  25.14   8.550  31.571  29.585 1478.2688 16:23:34.11M
2018-02-05T11:10:39.971Z|I-OCEAN7-304-0616641|  25.14   8.551  31.625  29.640 1478.3380 16:23:39.18M
2018-02-05T11:10:45.038Z|I-OCEAN7-304-0616641|  25.14   8.550  31.625  29.640 1478.3372 16:23:44.24M
2018-02-05T11:10:50.103Z|I-OCEAN7-304-0616641|  25.14   8.550  31.599  29.613 1478.3031 16:23:49.30M
2018-02-05T11:10:55.170Z|I-OCEAN7-304-0616641|  25.11   8.550  31.620  29.635 1478.3296 16:23:54.37M