2018-02-05T11:02:04.116Z|I-OCEAN7-304-0616641|  25.25   8.551  31.685  29.702 1478.4166 16:15:03.30M
2018-02-05T11:02:09.182Z|I-OCEAN7-304-0616641|  25.25   8.551  31.668  29.684 1478.3945 16:15:08.36M
2018-02-05T11:02:14.248Z|I-OCEAN7-304-0616641|  25.26   8.551  31.667  29.683 1478.3931 16:15:13.43M
2018-02-05T11:02:19.311Z|I-OCEAN7-304-0616641|  25.27   8.551  31.701  29.719 1478.4376 16:15:18.49M
2018-02-05T11:02:24.380Z|I-OCEAN7-304-0616641|  25.27   8.551  31.696  29.713 1478.4316 16:15:23.55M
2018-02-05T11:02:29.441Z|I-OCEAN7-304-0616641|  25.25   8.551  31.695  29.711 1478.4304 16:15:28.62M
2018-02-05T11:02:34.247Z|I-OCEAN7-304-0616641|  25.25   8.551  31.679  29.696 1478.4110 16:15:33.68M
2018-02-05T11:02:39.314Z|I-OCEAN7-304-0616641|  25.25   8.552  31.636  29.651 1478.3567 16:15:38.49M
2018-02-05T11:02:44.379Z|I-OCEAN7-304-0616641|  25.24   8.552  31.643  29.657 1478.3657 16:15:43.56M
2018-02-05T11:02:49.445Z|I-OCEAN7-304-0616641|  25.23   8.552  31.676  29.692 1478.4087 16:15:48.62M
2018-02-05T11:02:54.506Z|I-OCEAN7-304-0616641|  25.23   8.552  31.717  29.734 1478.4600 16:15:53.69M
2018-02-05T11:02:59.573Z|I-OCEAN7-304-0616641|  25.23   8.552  31.724  29.741 1478.4690 16:15:58.74M