2018-02-05T10:25:04.717Z|I-OCEAN7-304-0616641|  25.98   8.551  31.890  29.914 1478.6887 15:38:03.81M
2018-02-05T10:25:09.781Z|I-OCEAN7-304-0616641|  26.01   8.551  31.866  29.889 1478.6592 15:38:08.87M
2018-02-05T10:25:14.849Z|I-OCEAN7-304-0616641|  26.01   8.551  31.876  29.900 1478.6722 15:38:13.94M
2018-02-05T10:25:19.912Z|I-OCEAN7-304-0616641|  25.98   8.551  31.930  29.956 1478.7397 15:38:19.03M
2018-02-05T10:25:24.719Z|I-OCEAN7-304-0616641|  25.98   8.551  31.966  29.994 1478.7872 15:38:24.09M
2018-02-05T10:25:29.782Z|I-OCEAN7-304-0616641|  25.97   8.551  31.944  29.970 1478.7584 15:38:28.88M
2018-02-05T10:25:34.849Z|I-OCEAN7-304-0616641|  25.97   8.551  31.909  29.934 1478.7153 15:38:33.94M
2018-02-05T10:25:39.912Z|I-OCEAN7-304-0616641|  25.91   8.549  31.844  29.869 1478.6255 15:38:39.03M
2018-02-05T10:25:44.978Z|I-OCEAN7-304-0616641|  25.97   8.549  31.878  29.904 1478.6697 15:38:44.09M
2018-02-05T10:25:50.042Z|I-OCEAN7-304-0616641|  25.97   8.549  31.921  29.948 1478.7238 15:38:49.15M
2018-02-05T10:25:55.107Z|I-OCEAN7-304-0616641|  25.96   8.548  32.007  30.038 1478.8326 15:38:54.21M
2018-02-05T10:25:59.912Z|I-OCEAN7-304-0616641|  25.96   8.548  31.933  29.961 1478.7373 15:38:59.28M