2018-02-05T10:18:00.813Z|I-OCEAN7-304-0616641|  26.07   8.555  31.931  29.954 1478.7554 15:30:59.89M
2018-02-05T10:18:05.882Z|I-OCEAN7-304-0616641|  26.07   8.555  31.955  29.979 1478.7850 15:31:04.95M
2018-02-05T10:18:10.946Z|I-OCEAN7-304-0616641|  26.07   8.554  32.003  30.028 1478.8441 15:31:10.04M
2018-02-05T10:18:16.012Z|I-OCEAN7-304-0616641|  26.07   8.554  31.934  29.957 1478.7549 15:31:15.10M
2018-02-05T10:18:21.072Z|I-OCEAN7-304-0616641|  26.09   8.554  31.975  30.000 1478.8071 15:31:20.17M
2018-02-05T10:18:26.139Z|I-OCEAN7-304-0616641|  26.09   8.554  31.974  29.999 1478.8066 15:31:25.23M
2018-02-05T10:18:31.207Z|I-OCEAN7-304-0616641|  26.09   8.554  31.963  29.987 1478.7921 15:31:30.29M
2018-02-05T10:18:36.273Z|I-OCEAN7-304-0616641|  26.09   8.554  31.894  29.916 1478.7045 15:31:35.36M
2018-02-05T10:18:41.336Z|I-OCEAN7-304-0616641|  26.11   8.554  31.964  29.988 1478.7941 15:31:40.43M
2018-02-05T10:18:46.400Z|I-OCEAN7-304-0616641|  26.09   8.556  31.963  29.986 1478.8000 15:31:45.49M
2018-02-05T10:18:51.465Z|I-OCEAN7-304-0616641|  26.09   8.557  31.900  29.920 1478.7208 15:31:50.55M
2018-02-05T10:18:56.529Z|I-OCEAN7-304-0616641|  26.09   8.557  31.934  29.954 1478.7635 15:31:55.61M