2018-02-05T10:05:01.323Z|I-OCEAN7-304-0616641|  26.28   8.557  32.519  30.562 1479.5146 15:18:00.37M
2018-02-05T10:05:06.390Z|I-OCEAN7-304-0616641|  26.28   8.556  32.725  30.778 1479.7782 15:18:05.44M
2018-02-05T10:05:11.456Z|I-OCEAN7-304-0616641|  26.33   8.556  32.825  30.882 1479.9055 15:18:10.50M
2018-02-05T10:05:16.522Z|I-OCEAN7-304-0616641|  26.27   8.549  32.877  30.942 1479.9529 15:18:15.57M
2018-02-05T10:05:21.586Z|I-OCEAN7-304-0616641|  26.32   8.549  32.822  30.885 1479.8827 15:18:20.63M
2018-02-05T10:05:26.648Z|I-OCEAN7-304-0616641|  26.26   8.549  32.792  30.854 1479.8435 15:18:25.69M
2018-02-05T10:05:31.711Z|I-OCEAN7-304-0616641|  26.26   8.549  32.792  30.854 1479.8434 15:18:30.75M
2018-02-05T10:05:36.780Z|I-OCEAN7-304-0616641|  26.26   8.549  32.792  30.854 1479.8431 15:18:35.82M
2018-02-05T10:05:41.843Z|I-OCEAN7-304-0616641|  26.26   8.548  32.744  30.805 1479.7814 15:18:40.88M
2018-02-05T10:05:46.910Z|I-OCEAN7-304-0616641|  26.26   8.548  32.735  30.795 1479.7692 15:18:45.95M
2018-02-05T10:05:51.974Z|I-OCEAN7-304-0616641|  26.32   8.548  32.679  30.737 1479.6980 15:18:51.03M
2018-02-05T10:05:57.039Z|I-OCEAN7-304-0616641|  26.32   8.549  32.650  30.706 1479.6624 15:18:56.10M