2018-02-05T04:02:04.271Z|I-OCEAN7-304-0616641|  23.78   8.589  33.006  31.043 1480.1869 15:02:27.74M
2018-02-05T04:02:09.336Z|I-OCEAN7-304-0616641|  23.78   8.589  32.932  30.966 1480.0913 15:02:32.80M
2018-02-05T04:02:14.401Z|I-OCEAN7-304-0616641|  23.78   8.589  32.954  30.989 1480.1187 15:02:37.87M
2018-02-05T04:02:19.467Z|I-OCEAN7-304-0616641|  23.78   8.588  32.963  30.999 1480.1301 15:02:42.93M
2018-02-05T04:02:24.531Z|I-OCEAN7-304-0616641|  23.84   8.588  32.982  31.019 1480.1534 15:02:48.02M
2018-02-05T04:02:29.595Z|I-OCEAN7-304-0616641|  23.77   8.587  32.983  31.021 1480.1515 15:02:53.08M
2018-02-05T04:02:34.657Z|I-OCEAN7-304-0616641|  23.77   8.586  32.997  31.036 1480.1685 15:02:58.14M
2018-02-05T04:02:39.727Z|I-OCEAN7-304-0616641|  23.77   8.586  33.011  31.052 1480.1844 15:03:03.20M
2018-02-05T04:02:44.794Z|I-OCEAN7-304-0616641|  23.78   8.585  32.973  31.012 1480.1334 15:03:08.27M
2018-02-05T04:02:49.857Z|I-OCEAN7-304-0616641|  23.77   8.584  32.952  30.991 1480.1046 15:03:13.34M
2018-02-05T04:02:54.921Z|I-OCEAN7-304-0616641|  23.77   8.584  32.981  31.021 1480.1403 15:03:18.40M
2018-02-05T04:02:59.986Z|I-OCEAN7-304-0616641|  23.77   8.584  32.974  31.014 1480.1309 15:03:23.46M