2018-02-05T03:52:03.363Z|I-OCEAN7-304-0616641| 23.69 8.585 33.061 31.104 1480.2439 14:52:26.81M 2018-02-05T03:52:08.427Z|I-OCEAN7-304-0616641| 23.69 8.585 33.028 31.070 1480.2010 14:52:31.86M 2018-02-05T03:52:13.492Z|I-OCEAN7-304-0616641| 23.70 8.584 33.028 31.070 1480.2014 14:52:36.93M 2018-02-05T03:52:18.603Z|I-OCEAN7-304-0616641| 23.69 8.584 33.029 31.071 1480.2028 14:52:42.01M 2018-02-05T03:52:23.623Z|I-OCEAN7-304-0616641| 23.69 8.585 33.003 31.044 1480.1697 14:52:47.12M 2018-02-05T03:52:28.685Z|I-OCEAN7-304-0616641| 23.69 8.585 32.976 31.015 1480.1353 14:52:52.14M 2018-02-05T03:52:33.752Z|I-OCEAN7-304-0616641| 23.68 8.585 32.975 31.015 1480.1345 14:52:57.20M 2018-02-05T03:52:38.817Z|I-OCEAN7-304-0616641| 23.69 8.585 32.990 31.030 1480.1543 14:53:02.27M 2018-02-05T03:52:43.880Z|I-OCEAN7-304-0616641| 23.69 8.585 32.991 31.030 1480.1555 14:53:07.33M 2018-02-05T03:52:48.687Z|I-OCEAN7-304-0616641| 23.69 8.585 32.973 31.011 1480.1324 14:53:12.39M 2018-02-05T03:52:53.751Z|I-OCEAN7-304-0616641| 23.69 8.585 32.973 31.012 1480.1332 14:53:17.20M 2018-02-05T03:52:58.813Z|I-OCEAN7-304-0616641| 23.70 8.585 32.974 31.013 1480.1346 14:53:22.27M