2018-02-05T03:21:02.316Z|I-OCEAN7-304-0616641|  23.25   8.585  33.092  31.137 1480.2777 14:21:25.66M
2018-02-05T03:21:07.381Z|I-OCEAN7-304-0616641|  23.25   8.585  33.025  31.066 1480.1907 14:21:30.72M
2018-02-05T03:21:12.448Z|I-OCEAN7-304-0616641|  23.21   8.585  33.073  31.118 1480.2521 14:21:35.79M
2018-02-05T03:21:17.512Z|I-OCEAN7-304-0616641|  23.22   8.584  33.158  31.205 1480.3599 14:21:40.85M
2018-02-05T03:21:22.577Z|I-OCEAN7-304-0616641|  23.22   8.584  33.129  31.175 1480.3220 14:21:45.92M
2018-02-05T03:21:27.642Z|I-OCEAN7-304-0616641|  23.25   8.584  33.245  31.297 1480.4728 14:21:51.00M
2018-02-05T03:21:32.707Z|I-OCEAN7-304-0616641|  23.22   8.584  33.275  31.328 1480.5104 14:21:56.06M
2018-02-05T03:21:37.770Z|I-OCEAN7-304-0616641|  23.22   8.585  33.201  31.250 1480.4155 14:22:01.13M
2018-02-05T03:21:42.837Z|I-OCEAN7-304-0616641|  23.22   8.585  33.201  31.250 1480.4156 14:22:06.19M
2018-02-05T03:21:47.900Z|I-OCEAN7-304-0616641|  23.27   8.584  33.177  31.226 1480.3862 14:22:11.26M
2018-02-05T03:21:52.967Z|I-OCEAN7-304-0616641|  23.27   8.584  33.177  31.226 1480.3853 14:22:16.32M
2018-02-05T03:21:58.031Z|I-OCEAN7-304-0616641|  23.27   8.585  33.147  31.194 1480.3469 14:22:21.38M