2018-02-05T02:03:02.275Z|I-OCEAN7-304-0616641|  22.65   8.584  33.627  31.696 1480.9535 13:03:25.41M
2018-02-05T02:03:07.339Z|I-OCEAN7-304-0616641|  22.65   8.584  33.618  31.687 1480.9424 13:03:30.47M
2018-02-05T02:03:12.406Z|I-OCEAN7-304-0616641|  22.63   8.585  33.634  31.703 1480.9635 13:03:35.54M
2018-02-05T02:03:17.467Z|I-OCEAN7-304-0616641|  22.62   8.585  33.672  31.743 1481.0121 13:03:40.60M
2018-02-05T02:03:22.535Z|I-OCEAN7-304-0616641|  22.62   8.585  33.617  31.685 1480.9418 13:03:45.66M
2018-02-05T02:03:27.601Z|I-OCEAN7-304-0616641|  22.64   8.585  33.617  31.684 1480.9429 13:03:50.73M
2018-02-05T02:03:32.407Z|I-OCEAN7-304-0616641|  22.63   8.585  33.578  31.644 1480.8923 13:03:55.79M
2018-02-05T02:03:37.471Z|I-OCEAN7-304-0616641|  22.64   8.585  33.606  31.673 1480.9279 13:04:00.60M
2018-02-05T02:03:42.532Z|I-OCEAN7-304-0616641|  22.64   8.585  33.664  31.734 1481.0029 13:04:05.67M
2018-02-05T02:03:47.601Z|I-OCEAN7-304-0616641|  22.64   8.585  33.655  31.725 1480.9916 13:04:10.73M
2018-02-05T02:03:52.663Z|I-OCEAN7-304-0616641|  22.67   8.585  33.654  31.723 1480.9905 13:04:15.80M
2018-02-05T02:03:57.471Z|I-OCEAN7-304-0616641|  22.60   8.585  33.609  31.676 1480.9314 13:04:20.86M