2018-02-05T01:56:02.399Z|I-OCEAN7-304-0616641|  22.64   8.586  33.691  31.761 1481.0409 12:56:25.51M
2018-02-05T01:56:07.467Z|I-OCEAN7-304-0616641|  22.66   8.586  33.690  31.760 1481.0403 12:56:30.58M
2018-02-05T01:56:12.529Z|I-OCEAN7-304-0616641|  22.59   8.586  33.642  31.710 1480.9773 12:56:35.64M
2018-02-05T01:56:17.595Z|I-OCEAN7-304-0616641|  22.61   8.586  33.634  31.702 1480.9677 12:56:40.70M
2018-02-05T01:56:22.663Z|I-OCEAN7-304-0616641|  22.61   8.586  33.634  31.701 1480.9673 12:56:45.77M
2018-02-05T01:56:27.723Z|I-OCEAN7-304-0616641|  22.64   8.584  33.660  31.732 1480.9949 12:56:50.84M
2018-02-05T01:56:32.789Z|I-OCEAN7-304-0616641|  22.64   8.583  33.660  31.732 1480.9935 12:56:55.90M
2018-02-05T01:56:37.858Z|I-OCEAN7-304-0616641|  22.64   8.583  33.660  31.732 1480.9919 12:57:00.96M
2018-02-05T01:56:42.921Z|I-OCEAN7-304-0616641|  22.62   8.582  33.634  31.705 1480.9573 12:57:06.05M
2018-02-05T01:56:47.985Z|I-OCEAN7-304-0616641|  22.62   8.582  33.602  31.672 1480.9139 12:57:11.11M
2018-02-05T01:56:53.052Z|I-OCEAN7-304-0616641|  22.60   8.582  33.640  31.712 1480.9626 12:57:16.17M
2018-02-05T01:56:58.113Z|I-OCEAN7-304-0616641|  22.67   8.581  33.640  31.712 1480.9629 12:57:21.24M