2018-02-05T01:52:04.604Z|I-OCEAN7-304-0616641|  22.64   8.587  33.637  31.704 1480.9749 12:52:27.70M
2018-02-05T01:52:09.669Z|I-OCEAN7-304-0616641|  22.64   8.587  33.658  31.726 1481.0010 12:52:32.77M
2018-02-05T01:52:14.734Z|I-OCEAN7-304-0616641|  22.64   8.587  33.653  31.720 1480.9934 12:52:37.83M
2018-02-05T01:52:19.801Z|I-OCEAN7-304-0616641|  22.63   8.586  33.651  31.719 1480.9906 12:52:42.89M
2018-02-05T01:52:24.866Z|I-OCEAN7-304-0616641|  22.63   8.586  33.650  31.718 1480.9877 12:52:47.96M
2018-02-05T01:52:29.929Z|I-OCEAN7-304-0616641|  22.63   8.586  33.650  31.718 1480.9871 12:52:53.04M
2018-02-05T01:52:34.995Z|I-OCEAN7-304-0616641|  22.63   8.586  33.642  31.711 1480.9769 12:52:58.11M
2018-02-05T01:52:40.060Z|I-OCEAN7-304-0616641|  22.63   8.586  33.604  31.671 1480.9280 12:53:03.17M
2018-02-05T01:52:45.126Z|I-OCEAN7-304-0616641|  22.63   8.585  33.610  31.677 1480.9351 12:53:08.24M
2018-02-05T01:52:50.191Z|I-OCEAN7-304-0616641|  22.64   8.585  33.573  31.639 1480.8862 12:53:13.30M
2018-02-05T01:52:55.259Z|I-OCEAN7-304-0616641|  22.61   8.585  33.631  31.700 1480.9600 12:53:18.36M