2018-02-05T00:40:02.354Z|I-OCEAN7-304-0616641|  23.19   8.578  33.043  31.091 1480.1953 11:40:25.27M
2018-02-05T00:40:07.419Z|I-OCEAN7-304-0616641|  23.21   8.579  33.042  31.090 1480.1956 11:40:30.33M
2018-02-05T00:40:12.483Z|I-OCEAN7-304-0616641|  23.21   8.579  32.989  31.035 1480.1293 11:40:35.40M
2018-02-05T00:40:17.550Z|I-OCEAN7-304-0616641|  23.21   8.579  33.062  31.111 1480.2239 11:40:40.46M
2018-02-05T00:40:22.613Z|I-OCEAN7-304-0616641|  23.21   8.580  33.073  31.122 1480.2385 11:40:45.53M
2018-02-05T00:40:27.680Z|I-OCEAN7-304-0616641|  23.21   8.580  33.042  31.089 1480.1997 11:40:50.59M
2018-02-05T00:40:32.744Z|I-OCEAN7-304-0616641|  23.31   8.580  33.108  31.158 1480.2853 11:40:55.66M
2018-02-05T00:40:37.807Z|I-OCEAN7-304-0616641|  23.25   8.580  33.102  31.152 1480.2770 11:41:00.72M
2018-02-05T00:40:42.874Z|I-OCEAN7-304-0616641|  23.25   8.580  33.070  31.118 1480.2352 11:41:05.78M
2018-02-05T00:40:47.938Z|I-OCEAN7-304-0616641|  23.25   8.579  33.070  31.118 1480.2339 11:41:10.85M
2018-02-05T00:40:53.003Z|I-OCEAN7-304-0616641|  23.19   8.579  33.070  31.119 1480.2324 11:41:15.91M
2018-02-05T00:40:58.066Z|I-OCEAN7-304-0616641|  23.21   8.579  33.071  31.120 1480.2334 11:41:20.97M