2018-02-05T00:03:04.809Z|I-OCEAN7-304-0616641|  23.82   8.578  33.029  31.077 1480.1882 11:03:27.61M
2018-02-05T00:03:09.874Z|I-OCEAN7-304-0616641|  23.82   8.578  33.036  31.084 1480.1968 11:03:32.68M
2018-02-05T00:03:14.939Z|I-OCEAN7-304-0616641|  23.82   8.578  32.980  31.026 1480.1249 11:03:37.74M
2018-02-05T00:03:20.005Z|I-OCEAN7-304-0616641|  23.86   8.578  32.981  31.026 1480.1263 11:03:42.81M
2018-02-05T00:03:25.067Z|I-OCEAN7-304-0616641|  23.84   8.578  33.032  31.080 1480.1918 11:03:47.87M
2018-02-05T00:03:30.132Z|I-OCEAN7-304-0616641|  23.79   8.578  32.976  31.022 1480.1184 11:03:52.93M
2018-02-05T00:03:35.197Z|I-OCEAN7-304-0616641|  23.78   8.578  32.976  31.021 1480.1174 11:03:58.02M
2018-02-05T00:03:40.263Z|I-OCEAN7-304-0616641|  23.78   8.577  32.975  31.021 1480.1160 11:04:03.08M
2018-02-05T00:03:45.330Z|I-OCEAN7-304-0616641|  23.78   8.577  32.975  31.021 1480.1160 11:04:08.14M
2018-02-05T00:03:50.394Z|I-OCEAN7-304-0616641|  23.85   8.577  33.003  31.050 1480.1521 11:04:13.21M
2018-02-05T00:03:55.457Z|I-OCEAN7-304-0616641|  23.80   8.577  33.004  31.051 1480.1520 11:04:18.27M