2018-02-03T23:57:04.899Z|I-OCEAN7-304-0616641|  22.91   8.554  33.098  31.170 1480.1986 10:57:23.41M
2018-02-03T23:57:09.966Z|I-OCEAN7-304-0616641|  22.90   8.555  33.097  31.169 1480.1978 10:57:28.48M
2018-02-03T23:57:15.030Z|I-OCEAN7-304-0616641|  22.90   8.555  33.033  31.101 1480.1160 10:57:33.54M
2018-02-03T23:57:20.096Z|I-OCEAN7-304-0616641|  22.90   8.555  33.075  31.145 1480.1708 10:57:38.61M
2018-02-03T23:57:25.161Z|I-OCEAN7-304-0616641|  22.90   8.556  33.126  31.198 1480.2375 10:57:43.67M
2018-02-03T23:57:30.227Z|I-OCEAN7-304-0616641|  22.90   8.554  33.177  31.252 1480.2988 10:57:48.74M
2018-02-03T23:57:35.293Z|I-OCEAN7-304-0616641|  22.78   8.554  33.176  31.252 1480.2965 10:57:53.80M
2018-02-03T23:57:40.356Z|I-OCEAN7-304-0616641|  22.90   8.554  33.139  31.213 1480.2511 10:57:58.86M
2018-02-03T23:57:45.420Z|I-OCEAN7-304-0616641|  22.84   8.553  33.104  31.178 1480.2008 10:58:03.93M
2018-02-03T23:57:50.488Z|I-OCEAN7-304-0616641|  22.86   8.553  33.094  31.167 1480.1891 10:58:09.01M
2018-02-03T23:57:55.551Z|I-OCEAN7-304-0616641|  22.95   8.553  33.058  31.129 1480.1449 10:58:14.08M