2018-02-03T23:55:03.341Z|I-OCEAN7-304-0616641|  22.90   8.558  33.066  31.134 1480.1655 10:55:21.84M
2018-02-03T23:55:08.406Z|I-OCEAN7-304-0616641|  22.90   8.557  33.065  31.133 1480.1639 10:55:26.90M
2018-02-03T23:55:13.469Z|I-OCEAN7-304-0616641|  22.94   8.557  33.064  31.132 1480.1630 10:55:31.97M
2018-02-03T23:55:18.537Z|I-OCEAN7-304-0616641|  22.94   8.557  33.068  31.137 1480.1670 10:55:37.05M
2018-02-03T23:55:23.602Z|I-OCEAN7-304-0616641|  22.89   8.558  33.069  31.136 1480.1707 10:55:42.12M
2018-02-03T23:55:28.666Z|I-OCEAN7-304-0616641|  22.89   8.558  33.097  31.166 1480.2073 10:55:47.18M
2018-02-03T23:55:33.734Z|I-OCEAN7-304-0616641|  22.87   8.558  33.087  31.155 1480.1925 10:55:52.24M
2018-02-03T23:55:38.797Z|I-OCEAN7-304-0616641|  22.94   8.558  33.071  31.138 1480.1726 10:55:57.31M
2018-02-03T23:55:43.860Z|I-OCEAN7-304-0616641|  22.82   8.558  33.111  31.180 1480.2218 10:56:02.37M
2018-02-03T23:55:48.925Z|I-OCEAN7-304-0616641|  22.95   8.558  33.110  31.180 1480.2231 10:56:07.43M
2018-02-03T23:55:53.994Z|I-OCEAN7-304-0616641|  22.83   8.557  33.110  31.180 1480.2203 10:56:12.50M
2018-02-03T23:55:59.057Z|I-OCEAN7-304-0616641|  22.97   8.558  33.141  31.212 1480.2638 10:56:17.57M