2018-02-03T23:53:02.041Z|I-OCEAN7-304-0616641|  22.92   8.557  33.012  31.077 1480.0959 10:53:20.54M
2018-02-03T23:53:07.107Z|I-OCEAN7-304-0616641|  22.91   8.557  33.023  31.089 1480.1082 10:53:25.60M
2018-02-03T23:53:12.174Z|I-OCEAN7-304-0616641|  22.92   8.557  33.024  31.090 1480.1095 10:53:30.67M
2018-02-03T23:53:17.239Z|I-OCEAN7-304-0616641|  22.98   8.557  33.075  31.144 1480.1774 10:53:35.73M
2018-02-03T23:53:22.303Z|I-OCEAN7-304-0616641|  22.96   8.557  33.097  31.166 1480.2059 10:53:40.80M
2018-02-03T23:53:27.368Z|I-OCEAN7-304-0616641|  22.90   8.557  33.067  31.135 1480.1666 10:53:45.86M
2018-02-03T23:53:32.433Z|I-OCEAN7-304-0616641|  22.90   8.558  33.033  31.099 1480.1238 10:53:50.92M
2018-02-03T23:53:37.498Z|I-OCEAN7-304-0616641|  22.97   8.558  33.041  31.108 1480.1359 10:53:56.01M
2018-02-03T23:53:42.563Z|I-OCEAN7-304-0616641|  22.97   8.555  33.071  31.141 1480.1660 10:54:01.07M
2018-02-03T23:53:47.628Z|I-OCEAN7-304-0616641|  22.95   8.555  33.028  31.096 1480.1110 10:54:06.14M
2018-02-03T23:53:52.695Z|I-OCEAN7-304-0616641|  22.88   8.555  33.020  31.087 1480.0992 10:54:11.20M
2018-02-03T23:53:57.756Z|I-OCEAN7-304-0616641|  22.97   8.555  33.039  31.108 1480.1255 10:54:16.27M