2018-02-03T23:51:01.004Z|I-OCEAN7-304-0616641| 23.00 8.559 33.112 31.181 1480.2292 10:51:19.51M 2018-02-03T23:51:06.069Z|I-OCEAN7-304-0616641| 23.04 8.559 33.073 31.140 1480.1805 10:51:24.56M 2018-02-03T23:51:11.133Z|I-OCEAN7-304-0616641| 22.96 8.559 33.067 31.133 1480.1711 10:51:29.63M 2018-02-03T23:51:16.199Z|I-OCEAN7-304-0616641| 23.01 8.559 33.052 31.118 1480.1538 10:51:34.69M 2018-02-03T23:51:21.263Z|I-OCEAN7-304-0616641| 23.02 8.559 33.085 31.152 1480.1957 10:51:39.75M 2018-02-03T23:51:26.328Z|I-OCEAN7-304-0616641| 22.97 8.559 33.085 31.152 1480.1959 10:51:44.82M 2018-02-03T23:51:31.393Z|I-OCEAN7-304-0616641| 22.99 8.559 33.070 31.136 1480.1755 10:51:49.88M 2018-02-03T23:51:36.456Z|I-OCEAN7-304-0616641| 22.99 8.559 33.061 31.127 1480.1636 10:51:54.94M 2018-02-03T23:51:41.522Z|I-OCEAN7-304-0616641| 22.99 8.559 33.060 31.126 1480.1617 10:52:00.03M 2018-02-03T23:51:46.327Z|I-OCEAN7-304-0616641| 22.99 8.559 33.059 31.125 1480.1622 10:52:05.09M 2018-02-03T23:51:51.393Z|I-OCEAN7-304-0616641| 22.98 8.559 33.088 31.155 1480.1985 10:52:09.88M 2018-02-03T23:51:56.198Z|I-OCEAN7-304-0616641| 22.98 8.559 33.044 31.109 1480.1417 10:52:14.95M