2018-02-03T23:35:01.521Z|I-OCEAN7-304-0616641|  23.24   8.567  33.105  31.166 1480.2460 10:35:19.96M
2018-02-03T23:35:06.586Z|I-OCEAN7-304-0616641|  23.26   8.566  33.129  31.192 1480.2760 10:35:25.04M
2018-02-03T23:35:11.652Z|I-OCEAN7-304-0616641|  23.26   8.566  33.105  31.166 1480.2441 10:35:30.11M
2018-02-03T23:35:16.714Z|I-OCEAN7-304-0616641|  23.31   8.566  33.132  31.195 1480.2791 10:35:35.17M
2018-02-03T23:35:21.783Z|I-OCEAN7-304-0616641|  23.21   8.566  33.131  31.195 1480.2764 10:35:40.23M
2018-02-03T23:35:26.845Z|I-OCEAN7-304-0616641|  23.27   8.566  33.159  31.224 1480.3123 10:35:45.30M
2018-02-03T23:35:31.911Z|I-OCEAN7-304-0616641|  23.27   8.565  33.159  31.224 1480.3115 10:35:50.36M
2018-02-03T23:35:36.975Z|I-OCEAN7-304-0616641|  23.27   8.565  33.196  31.262 1480.3580 10:35:55.42M
2018-02-03T23:35:42.041Z|I-OCEAN7-304-0616641|  23.27   8.564  33.196  31.263 1480.3569 10:36:00.49M
2018-02-03T23:35:47.106Z|I-OCEAN7-304-0616641|  23.25   8.564  33.230  31.299 1480.3989 10:36:05.55M
2018-02-03T23:35:52.170Z|I-OCEAN7-304-0616641|  23.25   8.564  33.174  31.241 1480.3262 10:36:10.62M
2018-02-03T23:35:57.235Z|I-OCEAN7-304-0616641|  23.25   8.564  33.139  31.204 1480.2809 10:36:15.68M