2018-02-03T23:33:05.028Z|I-OCEAN7-304-0616641|  23.28   8.564  33.125  31.189 1480.2664 10:33:23.47M
2018-02-03T23:33:10.091Z|I-OCEAN7-304-0616641|  23.33   8.565  33.155  31.220 1480.3049 10:33:28.53M
2018-02-03T23:33:15.158Z|I-OCEAN7-304-0616641|  23.31   8.565  33.144  31.208 1480.2905 10:33:33.59M
2018-02-03T23:33:20.221Z|I-OCEAN7-304-0616641|  23.26   8.565  33.166  31.231 1480.3188 10:33:38.66M
2018-02-03T23:33:25.285Z|I-OCEAN7-304-0616641|  23.26   8.565  33.117  31.180 1480.2561 10:33:43.72M
2018-02-03T23:33:30.352Z|I-OCEAN7-304-0616641|  23.28   8.565  33.109  31.172 1480.2480 10:33:48.79M
2018-02-03T23:33:35.416Z|I-OCEAN7-304-0616641|  23.31   8.566  33.147  31.211 1480.2968 10:33:53.85M
2018-02-03T23:33:40.480Z|I-OCEAN7-304-0616641|  23.31   8.566  33.146  31.210 1480.2970 10:33:58.91M
2018-02-03T23:33:45.546Z|I-OCEAN7-304-0616641|  23.35   8.566  33.147  31.210 1480.2986 10:34:04.00M
2018-02-03T23:33:50.611Z|I-OCEAN7-304-0616641|  23.35   8.566  33.157  31.221 1480.3130 10:34:09.06M
2018-02-03T23:33:55.676Z|I-OCEAN7-304-0616641|  23.35   8.567  33.158  31.222 1480.3152 10:34:14.13M