2018-02-03T23:31:03.728Z|I-OCEAN7-304-0616641|  23.33   8.567  33.143  31.206 1480.2977 10:31:22.17M
2018-02-03T23:31:08.795Z|I-OCEAN7-304-0616641|  23.42   8.568  33.143  31.205 1480.3000 10:31:27.23M
2018-02-03T23:31:13.858Z|I-OCEAN7-304-0616641|  23.31   8.566  33.115  31.177 1480.2563 10:31:32.30M
2018-02-03T23:31:18.921Z|I-OCEAN7-304-0616641|  23.36   8.566  33.093  31.154 1480.2286 10:31:37.36M
2018-02-03T23:31:23.987Z|I-OCEAN7-304-0616641|  23.36   8.565  33.093  31.155 1480.2285 10:31:42.42M
2018-02-03T23:31:29.050Z|I-OCEAN7-304-0616641|  23.22   8.565  33.093  31.155 1480.2253 10:31:47.49M
2018-02-03T23:31:34.208Z|I-OCEAN7-304-0616641|  23.33   8.564  33.093  31.156 1480.2255 10:31:52.55M
2018-02-03T23:31:39.184Z|I-OCEAN7-304-0616641|  23.33   8.564  33.093  31.156 1480.2242 10:31:57.70M
2018-02-03T23:31:44.247Z|I-OCEAN7-304-0616641|  23.29   8.564  33.102  31.165 1480.2340 10:32:02.68M
2018-02-03T23:31:49.309Z|I-OCEAN7-304-0616641|  23.31   8.564  33.102  31.166 1480.2347 10:32:07.74M
2018-02-03T23:31:54.378Z|I-OCEAN7-304-0616641|  23.32   8.564  33.096  31.159 1480.2272 10:32:12.80M
2018-02-03T23:31:59.444Z|I-OCEAN7-304-0616641|  23.32   8.564  33.078  31.140 1480.2056 10:32:17.87M