2018-02-03T23:27:02.171Z|I-OCEAN7-304-0616641|  23.41   8.570  33.180  31.241 1480.3530 10:27:20.59M
2018-02-03T23:27:07.236Z|I-OCEAN7-304-0616641|  23.46   8.570  33.163  31.223 1480.3325 10:27:25.65M
2018-02-03T23:27:12.303Z|I-OCEAN7-304-0616641|  23.42   8.570  33.120  31.179 1480.2769 10:27:30.72M
2018-02-03T23:27:17.367Z|I-OCEAN7-304-0616641|  23.43   8.570  33.079  31.136 1480.2239 10:27:35.78M
2018-02-03T23:27:22.431Z|I-OCEAN7-304-0616641|  23.39   8.570  33.127  31.186 1480.2841 10:27:40.85M
2018-02-03T23:27:27.495Z|I-OCEAN7-304-0616641|  23.38   8.570  33.104  31.162 1480.2545 10:27:45.91M
2018-02-03T23:27:32.561Z|I-OCEAN7-304-0616641|  23.38   8.570  33.104  31.162 1480.2552 10:27:50.97M
2018-02-03T23:27:37.626Z|I-OCEAN7-304-0616641|  23.39   8.570  33.139  31.199 1480.2999 10:27:56.06M
2018-02-03T23:27:42.692Z|I-OCEAN7-304-0616641|  23.46   8.570  33.139  31.198 1480.3008 10:28:01.12M
2018-02-03T23:27:47.756Z|I-OCEAN7-304-0616641|  23.40   8.570  33.170  31.231 1480.3390 10:28:06.19M
2018-02-03T23:27:52.822Z|I-OCEAN7-304-0616641|  23.40   8.573  33.170  31.228 1480.3490 10:28:11.25M
2018-02-03T23:27:57.626Z|I-OCEAN7-304-0616641|  23.49   8.574  33.150  31.207 1480.3262 10:28:16.31M