2018-02-03T23:18:02.562Z|I-OCEAN7-304-0616641|  23.57   8.572  33.187  31.247 1480.3710 10:18:21.22M
2018-02-03T23:18:07.626Z|I-OCEAN7-304-0616641|  23.55   8.572  33.187  31.247 1480.3704 10:18:26.03M
2018-02-03T23:18:12.693Z|I-OCEAN7-304-0616641|  23.60   8.572  33.187  31.247 1480.3704 10:18:31.09M
2018-02-03T23:18:17.755Z|I-OCEAN7-304-0616641|  23.59   8.572  33.208  31.268 1480.3969 10:18:36.16M
2018-02-03T23:18:22.824Z|I-OCEAN7-304-0616641|  23.59   8.572  33.215  31.276 1480.4065 10:18:41.22M
2018-02-03T23:18:27.887Z|I-OCEAN7-304-0616641|  23.64   8.572  33.159  31.218 1480.3359 10:18:46.29M
2018-02-03T23:18:32.950Z|I-OCEAN7-304-0616641|  23.62   8.572  33.166  31.225 1480.3440 10:18:51.35M
2018-02-03T23:18:38.016Z|I-OCEAN7-304-0616641|  23.56   8.572  33.167  31.226 1480.3423 10:18:56.41M
2018-02-03T23:18:43.080Z|I-OCEAN7-304-0616641|  23.56   8.571  33.143  31.202 1480.3110 10:19:01.48M
2018-02-03T23:18:47.934Z|I-OCEAN7-304-0616641|  23.56   8.571  33.148  31.208 1480.3173 10:19:06.54M
2018-02-03T23:18:52.955Z|I-OCEAN7-304-0616641|  23.66   8.573  33.159  31.217 1480.3383 10:19:11.40M
2018-02-03T23:18:58.015Z|I-OCEAN7-304-0616641|  23.54   8.573  33.231  31.291 1480.4288 10:19:16.42M