2018-02-03T23:03:02.557Z|I-OCEAN7-304-0616641|  23.82   8.575  33.318  31.380 1480.5496 10:03:20.90M
2018-02-03T23:03:07.622Z|I-OCEAN7-304-0616641|  23.82   8.576  33.371  31.435 1480.6199 10:03:25.96M
2018-02-03T23:03:12.688Z|I-OCEAN7-304-0616641|  23.85   8.577  33.465  31.533 1480.7441 10:03:31.05M
2018-02-03T23:03:17.492Z|I-OCEAN7-304-0616641|  23.85   8.576  33.516  31.586 1480.8094 10:03:36.11M
2018-02-03T23:03:22.557Z|I-OCEAN7-304-0616641|  23.85   8.576  33.462  31.530 1480.7396 10:03:40.90M
2018-02-03T23:03:27.622Z|I-OCEAN7-304-0616641|  23.93   8.576  33.431  31.498 1480.7010 10:03:45.96M
2018-02-03T23:03:32.686Z|I-OCEAN7-304-0616641|  23.81   8.576  33.377  31.441 1480.6299 10:03:51.05M
2018-02-03T23:03:37.749Z|I-OCEAN7-304-0616641|  23.90   8.577  33.277  31.337 1480.5035 10:03:56.11M
2018-02-03T23:03:42.815Z|I-OCEAN7-304-0616641|  23.91   8.576  33.317  31.378 1480.5535 10:04:01.17M
2018-02-03T23:03:47.880Z|I-OCEAN7-304-0616641|  23.91   8.576  33.316  31.378 1480.5513 10:04:06.24M
2018-02-03T23:03:52.945Z|I-OCEAN7-304-0616641|  23.91   8.576  33.275  31.335 1480.4977 10:04:11.30M
2018-02-03T23:03:58.010Z|I-OCEAN7-304-0616641|  23.91   8.575  33.237  31.296 1480.4486 10:04:16.37M