2018-02-03T22:54:01.123Z|I-OCEAN7-304-0616641|  24.02   8.582  33.372  31.431 1480.6399 09:54:19.45M
2018-02-03T22:54:06.188Z|I-OCEAN7-304-0616641|  24.02   8.581  33.395  31.456 1480.6687 09:54:24.51M
2018-02-03T22:54:11.252Z|I-OCEAN7-304-0616641|  24.02   8.581  33.361  31.421 1480.6244 09:54:29.58M
2018-02-03T22:54:16.317Z|I-OCEAN7-304-0616641|  24.07   8.580  33.362  31.421 1480.6250 09:54:34.64M
2018-02-03T22:54:21.383Z|I-OCEAN7-304-0616641|  24.03   8.581  33.362  31.421 1480.6245 09:54:39.70M
2018-02-03T22:54:26.450Z|I-OCEAN7-304-0616641|  23.96   8.581  33.362  31.422 1480.6246 09:54:44.77M
2018-02-03T22:54:31.512Z|I-OCEAN7-304-0616641|  24.03   8.580  33.448  31.512 1480.7351 09:54:49.83M
2018-02-03T22:54:36.579Z|I-OCEAN7-304-0616641|  23.92   8.580  33.439  31.502 1480.7209 09:54:54.89M
2018-02-03T22:54:41.639Z|I-OCEAN7-304-0616641|  24.00   8.575  33.395  31.461 1480.6534 09:54:59.96M
2018-02-03T22:54:46.708Z|I-OCEAN7-304-0616641|  24.00   8.577  33.395  31.460 1480.6564 09:55:05.04M
2018-02-03T22:54:51.776Z|I-OCEAN7-304-0616641|  24.01   8.577  33.354  31.417 1480.6053 09:55:10.11M
2018-02-03T22:54:56.838Z|I-OCEAN7-304-0616641|  24.08   8.577  33.387  31.450 1480.6483 09:55:15.17M