2018-02-03T22:52:04.628Z|I-OCEAN7-304-0616641|  24.03   8.582  33.522  31.588 1480.8342 09:52:22.94M
2018-02-03T22:52:09.694Z|I-OCEAN7-304-0616641|  24.06   8.581  33.475  31.539 1480.7728 09:52:28.02M
2018-02-03T22:52:14.757Z|I-OCEAN7-304-0616641|  24.02   8.581  33.543  31.610 1480.8593 09:52:33.09M
2018-02-03T22:52:19.822Z|I-OCEAN7-304-0616641|  24.03   8.579  33.543  31.613 1480.8530 09:52:38.15M
2018-02-03T22:52:24.888Z|I-OCEAN7-304-0616641|  24.03   8.578  33.543  31.613 1480.8516 09:52:43.21M
2018-02-03T22:52:29.954Z|I-OCEAN7-304-0616641|  24.03   8.578  33.506  31.574 1480.8031 09:52:48.28M
2018-02-03T22:52:35.018Z|I-OCEAN7-304-0616641|  24.06   8.578  33.506  31.574 1480.8035 09:52:53.34M
2018-02-03T22:52:40.084Z|I-OCEAN7-304-0616641|  23.96   8.578  33.501  31.569 1480.7948 09:52:58.40M
2018-02-03T22:52:45.148Z|I-OCEAN7-304-0616641|  23.97   8.578  33.475  31.543 1480.7623 09:53:03.47M
2018-02-03T22:52:50.211Z|I-OCEAN7-304-0616641|  24.05   8.578  33.434  31.500 1480.7097 09:53:08.53M
2018-02-03T22:52:55.277Z|I-OCEAN7-304-0616641|  24.05   8.577  33.444  31.510 1480.7223 09:53:13.59M