2018-02-03T22:50:03.587Z|I-OCEAN7-304-0616641| 24.06 8.582 33.370 31.429 1480.6416 09:50:21.89M 2018-02-03T22:50:08.651Z|I-OCEAN7-304-0616641| 24.09 8.582 33.371 31.430 1480.6425 09:50:26.95M 2018-02-03T22:50:13.720Z|I-OCEAN7-304-0616641| 24.06 8.582 33.381 31.440 1480.6531 09:50:32.04M 2018-02-03T22:50:18.783Z|I-OCEAN7-304-0616641| 24.12 8.581 33.409 31.470 1480.6896 09:50:37.11M 2018-02-03T22:50:23.849Z|I-OCEAN7-304-0616641| 24.11 8.581 33.416 31.477 1480.6964 09:50:42.17M 2018-02-03T22:50:28.914Z|I-OCEAN7-304-0616641| 23.99 8.581 33.412 31.473 1480.6888 09:50:47.23M 2018-02-03T22:50:33.977Z|I-OCEAN7-304-0616641| 24.13 8.580 33.412 31.474 1480.6908 09:50:52.30M 2018-02-03T22:50:39.044Z|I-OCEAN7-304-0616641| 24.14 8.580 33.441 31.505 1480.7285 09:50:57.36M 2018-02-03T22:50:44.107Z|I-OCEAN7-304-0616641| 24.04 8.581 33.408 31.470 1480.6849 09:51:02.42M 2018-02-03T22:50:49.173Z|I-OCEAN7-304-0616641| 24.06 8.581 33.401 31.462 1480.6770 09:51:07.49M 2018-02-03T22:50:54.240Z|I-OCEAN7-304-0616641| 24.06 8.581 33.347 31.405 1480.6082 09:51:12.55M 2018-02-03T22:50:59.302Z|I-OCEAN7-304-0616641| 24.03 8.581 33.413 31.474 1480.6929 09:51:17.62M