2018-02-03T22:50:03.587Z|I-OCEAN7-304-0616641|  24.06   8.582  33.370  31.429 1480.6416 09:50:21.89M
2018-02-03T22:50:08.651Z|I-OCEAN7-304-0616641|  24.09   8.582  33.371  31.430 1480.6425 09:50:26.95M
2018-02-03T22:50:13.720Z|I-OCEAN7-304-0616641|  24.06   8.582  33.381  31.440 1480.6531 09:50:32.04M
2018-02-03T22:50:18.783Z|I-OCEAN7-304-0616641|  24.12   8.581  33.409  31.470 1480.6896 09:50:37.11M
2018-02-03T22:50:23.849Z|I-OCEAN7-304-0616641|  24.11   8.581  33.416  31.477 1480.6964 09:50:42.17M
2018-02-03T22:50:28.914Z|I-OCEAN7-304-0616641|  23.99   8.581  33.412  31.473 1480.6888 09:50:47.23M
2018-02-03T22:50:33.977Z|I-OCEAN7-304-0616641|  24.13   8.580  33.412  31.474 1480.6908 09:50:52.30M
2018-02-03T22:50:39.044Z|I-OCEAN7-304-0616641|  24.14   8.580  33.441  31.505 1480.7285 09:50:57.36M
2018-02-03T22:50:44.107Z|I-OCEAN7-304-0616641|  24.04   8.581  33.408  31.470 1480.6849 09:51:02.42M
2018-02-03T22:50:49.173Z|I-OCEAN7-304-0616641|  24.06   8.581  33.401  31.462 1480.6770 09:51:07.49M
2018-02-03T22:50:54.240Z|I-OCEAN7-304-0616641|  24.06   8.581  33.347  31.405 1480.6082 09:51:12.55M
2018-02-03T22:50:59.302Z|I-OCEAN7-304-0616641|  24.03   8.581  33.413  31.474 1480.6929 09:51:17.62M