2018-02-03T22:39:01.375Z|I-OCEAN7-304-0616641|  24.25   8.585  33.446  31.505 1480.7476 09:39:19.65M
2018-02-03T22:39:06.441Z|I-OCEAN7-304-0616641|  24.25   8.585  33.391  31.448 1480.6772 09:39:24.72M
2018-02-03T22:39:11.507Z|I-OCEAN7-304-0616641|  24.24   8.585  33.453  31.513 1480.7581 09:39:29.78M
2018-02-03T22:39:16.572Z|I-OCEAN7-304-0616641|  24.24   8.585  33.484  31.546 1480.7977 09:39:34.85M
2018-02-03T22:39:21.633Z|I-OCEAN7-304-0616641|  24.20   8.585  33.508  31.570 1480.8270 09:39:39.91M
2018-02-03T22:39:26.700Z|I-OCEAN7-304-0616641|  24.21   8.582  33.515  31.580 1480.8293 09:39:44.97M
2018-02-03T22:39:31.765Z|I-OCEAN7-304-0616641|  24.24   8.582  33.452  31.514 1480.7478 09:39:50.06M
2018-02-03T22:39:36.829Z|I-OCEAN7-304-0616641|  24.24   8.582  33.451  31.514 1480.7471 09:39:55.12M
2018-02-03T22:39:41.898Z|I-OCEAN7-304-0616641|  24.31   8.582  33.451  31.514 1480.7468 09:40:00.18M
2018-02-03T22:39:46.961Z|I-OCEAN7-304-0616641|  24.26   8.582  33.477  31.541 1480.7799 09:40:05.25M
2018-02-03T22:39:52.027Z|I-OCEAN7-304-0616641|  24.21   8.581  33.472  31.536 1480.7709 09:40:10.31M
2018-02-03T22:39:57.090Z|I-OCEAN7-304-0616641|  24.26   8.581  33.441  31.504 1480.7312 09:40:15.38M