2018-02-03T22:32:02.024Z|I-OCEAN7-304-0616641|  24.36   8.587  33.535  31.596 1480.8700 09:32:20.29M
2018-02-03T22:32:07.086Z|I-OCEAN7-304-0616641|  24.34   8.587  33.565  31.627 1480.9089 09:32:25.35M
2018-02-03T22:32:12.151Z|I-OCEAN7-304-0616641|  24.34   8.587  33.564  31.627 1480.9075 09:32:30.41M
2018-02-03T22:32:17.217Z|I-OCEAN7-304-0616641|  24.34   8.587  33.564  31.628 1480.9067 09:32:35.48M
2018-02-03T22:32:22.373Z|I-OCEAN7-304-0616641|  24.31   8.587  33.565  31.628 1480.9066 09:32:40.54M
2018-02-03T22:32:27.350Z|I-OCEAN7-304-0616641|  24.33   8.587  33.573  31.636 1480.9178 09:32:45.70M
2018-02-03T22:32:32.413Z|I-OCEAN7-304-0616641|  24.29   8.587  33.538  31.600 1480.8727 09:32:50.67M
2018-02-03T22:32:37.479Z|I-OCEAN7-304-0616641|  24.34   8.587  33.544  31.606 1480.8816 09:32:55.74M
2018-02-03T22:32:42.543Z|I-OCEAN7-304-0616641|  24.30   8.587  33.518  31.578 1480.8477 09:33:00.80M
2018-02-03T22:32:47.607Z|I-OCEAN7-304-0616641|  24.31   8.587  33.518  31.579 1480.8483 09:33:05.86M
2018-02-03T22:32:52.670Z|I-OCEAN7-304-0616641|  24.31   8.588  33.529  31.590 1480.8636 09:33:10.93M
2018-02-03T22:32:57.739Z|I-OCEAN7-304-0616641|  24.31   8.588  33.531  31.591 1480.8658 09:33:16.01M