2018-02-03T22:30:00.985Z|I-OCEAN7-304-0616641|  24.38   8.585  33.513  31.575 1480.8379 09:30:19.24M
2018-02-03T22:30:06.050Z|I-OCEAN7-304-0616641|  24.31   8.585  33.535  31.598 1480.8644 09:30:24.31M
2018-02-03T22:30:11.114Z|I-OCEAN7-304-0616641|  24.41   8.586  33.543  31.606 1480.8767 09:30:29.37M
2018-02-03T22:30:16.178Z|I-OCEAN7-304-0616641|  24.39   8.586  33.544  31.607 1480.8784 09:30:34.44M
2018-02-03T22:30:21.243Z|I-OCEAN7-304-0616641|  24.33   8.586  33.546  31.609 1480.8801 09:30:39.50M
2018-02-03T22:30:26.311Z|I-OCEAN7-304-0616641|  24.33   8.586  33.540  31.603 1480.8726 09:30:44.56M
2018-02-03T22:30:31.376Z|I-OCEAN7-304-0616641|  24.30   8.586  33.579  31.644 1480.9219 09:30:49.63M
2018-02-03T22:30:36.436Z|I-OCEAN7-304-0616641|  24.38   8.585  33.579  31.644 1480.9216 09:30:54.69M
2018-02-03T22:30:41.504Z|I-OCEAN7-304-0616641|  24.40   8.585  33.511  31.573 1480.8351 09:30:59.75M
2018-02-03T22:30:46.570Z|I-OCEAN7-304-0616641|  24.36   8.586  33.588  31.653 1480.9337 09:31:04.82M
2018-02-03T22:30:51.634Z|I-OCEAN7-304-0616641|  24.36   8.586  33.555  31.618 1480.8921 09:31:09.88M
2018-02-03T22:30:56.439Z|I-OCEAN7-304-0616641|  24.34   8.586  33.532  31.594 1480.8634 09:31:14.95M