2018-02-03T22:19:03.056Z|I-OCEAN7-304-0616641|  24.55   8.590  33.661  31.725 1481.0433 09:19:21.28M
2018-02-03T22:19:08.120Z|I-OCEAN7-304-0616641|  24.42   8.590  33.662  31.726 1481.0422 09:19:26.35M
2018-02-03T22:19:13.185Z|I-OCEAN7-304-0616641|  24.57   8.590  33.727  31.795 1481.1290 09:19:31.41M
2018-02-03T22:19:17.991Z|I-OCEAN7-304-0616641|  24.48   8.590  33.727  31.795 1481.1273 09:19:36.47M
2018-02-03T22:19:23.051Z|I-OCEAN7-304-0616641|  24.48   8.590  33.734  31.802 1481.1351 09:19:41.29M
2018-02-03T22:19:28.120Z|I-OCEAN7-304-0616641|  24.48   8.590  33.747  31.816 1481.1519 09:19:46.34M
2018-02-03T22:19:33.185Z|I-OCEAN7-304-0616641|  24.49   8.590  33.729  31.797 1481.1283 09:19:51.41M
2018-02-03T22:19:38.253Z|I-OCEAN7-304-0616641|  24.45   8.590  33.719  31.786 1481.1150 09:19:56.48M
2018-02-03T22:19:43.315Z|I-OCEAN7-304-0616641|  24.51   8.590  33.755  31.824 1481.1627 09:20:01.54M
2018-02-03T22:19:48.379Z|I-OCEAN7-304-0616641|  24.51   8.590  33.784  31.854 1481.1997 09:20:06.60M
2018-02-03T22:19:53.445Z|I-OCEAN7-304-0616641|  24.50   8.590  33.775  31.845 1481.1881 09:20:11.67M
2018-02-03T22:19:58.509Z|I-OCEAN7-304-0616641|  24.51   8.590  33.717  31.785 1481.1139 09:20:16.73M