2018-02-03T22:17:01.756Z|I-OCEAN7-304-0616641|  24.54   8.592  33.711  31.777 1481.1116 09:17:19.96M
2018-02-03T22:17:06.822Z|I-OCEAN7-304-0616641|  24.56   8.592  33.701  31.766 1481.0988 09:17:25.05M
2018-02-03T22:17:11.886Z|I-OCEAN7-304-0616641|  24.56   8.591  33.718  31.783 1481.1194 09:17:30.11M
2018-02-03T22:17:16.952Z|I-OCEAN7-304-0616641|  24.59   8.591  33.717  31.783 1481.1189 09:17:35.18M
2018-02-03T22:17:22.018Z|I-OCEAN7-304-0616641|  24.58   8.591  33.685  31.750 1481.0771 09:17:40.24M
2018-02-03T22:17:27.084Z|I-OCEAN7-304-0616641|  24.45   8.591  33.715  31.781 1481.1130 09:17:45.31M
2018-02-03T22:17:32.145Z|I-OCEAN7-304-0616641|  24.57   8.591  33.781  31.851 1481.2009 09:17:50.37M
2018-02-03T22:17:37.208Z|I-OCEAN7-304-0616641|  24.45   8.591  33.781  31.850 1481.1991 09:17:55.43M
2018-02-03T22:17:42.276Z|I-OCEAN7-304-0616641|  24.45   8.591  33.781  31.851 1481.1992 09:18:00.49M
2018-02-03T22:17:47.341Z|I-OCEAN7-304-0616641|  24.46   8.591  33.755  31.823 1481.1656 09:18:05.56M
2018-02-03T22:17:52.404Z|I-OCEAN7-304-0616641|  24.52   8.591  33.756  31.824 1481.1666 09:18:10.62M
2018-02-03T22:17:57.470Z|I-OCEAN7-304-0616641|  24.52   8.591  33.757  31.825 1481.1675 09:18:15.69M