2018-02-03T22:11:02.400Z|I-OCEAN7-304-0616641|  24.66   8.593  34.052  32.132 1481.5565 09:11:20.60M
2018-02-03T22:11:07.466Z|I-OCEAN7-304-0616641|  24.66   8.593  33.973  32.050 1481.4551 09:11:25.66M
2018-02-03T22:11:12.534Z|I-OCEAN7-304-0616641|  24.64   8.593  33.966  32.042 1481.4451 09:11:30.73M
2018-02-03T22:11:17.598Z|I-OCEAN7-304-0616641|  24.57   8.593  33.906  31.980 1481.3663 09:11:35.79M
2018-02-03T22:11:22.661Z|I-OCEAN7-304-0616641|  24.64   8.593  33.947  32.023 1481.4199 09:11:40.86M
2018-02-03T22:11:27.725Z|I-OCEAN7-304-0616641|  24.62   8.592  33.947  32.023 1481.4189 09:11:45.92M
2018-02-03T22:11:32.790Z|I-OCEAN7-304-0616641|  24.67   8.592  33.947  32.023 1481.4199 09:11:51.00M
2018-02-03T22:11:37.856Z|I-OCEAN7-304-0616641|  24.67   8.593  33.939  32.014 1481.4097 09:11:56.07M
2018-02-03T22:11:42.924Z|I-OCEAN7-304-0616641|  24.60   8.593  33.938  32.012 1481.4076 09:12:01.13M
2018-02-03T22:11:47.989Z|I-OCEAN7-304-0616641|  24.69   8.593  33.971  32.047 1481.4531 09:12:06.20M
2018-02-03T22:11:53.051Z|I-OCEAN7-304-0616641|  24.60   8.593  33.993  32.069 1481.4802 09:12:11.26M
2018-02-03T22:11:58.116Z|I-OCEAN7-304-0616641|  24.60   8.594  34.018  32.095 1481.5139 09:12:16.32M